Zhejiang Starry Pharmaceutical CO.../ CNE1000026N8 /
| 6/7/2024 9:00:01 AM | Chg. +0.25 | Volume | Bid6/7/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.15CNY | +2.53% | 9.13 mill. Turnover: 93.5 mill. |
10.15Bid Size: 1,400 | 10.16Ask Size: 9,100 | 10.68 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 10.15 | 47,400 |
| 6/7/2024 | 8:56:52 AM | 10.15 | 8,600 |
| 6/7/2024 | 8:56:47 AM | 10.14 | 200 |
| 6/7/2024 | 8:56:46 AM | 10.14 | 4,400 |
| 6/7/2024 | 8:56:41 AM | 10.14 | 4,100 |
| 6/7/2024 | 8:56:33 AM | 10.12 | 1,400 |
| 6/7/2024 | 8:56:28 AM | 10.13 | 600 |
| 6/7/2024 | 8:56:28 AM | 10.12 | 100 |
| 6/7/2024 | 8:56:22 AM | 10.12 | 1,300 |
| 6/7/2024 | 8:56:14 AM | 10.12 | 100 |
| 6/7/2024 | 8:56:12 AM | 10.11 | 2,300 |
| 6/7/2024 | 8:56:07 AM | 10.13 | 800 |
| 6/7/2024 | 8:56:04 AM | 10.11 | 1,400 |
All quotes in CNY
