Zhejiang Starry Pharmaceutical CO.../ CNE1000026N8 /
| 17/06/2024 09:00:00 | Chg. -0.14 | Volume | Bid17/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.05CNY | -1.37% | 3.96 mill. Turnover: 39.64 mill. |
10.05Bid Size: 6,400 | 10.06Ask Size: 9,200 | 10.16 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 10.05 | 42,400 |
| 17/06/2024 | 08:56:58 | 10.05 | 4,000 |
| 17/06/2024 | 08:56:50 | 10.05 | 1,000 |
| 17/06/2024 | 08:56:49 | 10.05 | 700 |
| 17/06/2024 | 08:56:40 | 10.05 | 1,000 |
| 17/06/2024 | 08:56:31 | 10.05 | 100 |
| 17/06/2024 | 08:56:28 | 10.06 | 200 |
| 17/06/2024 | 08:56:21 | 10.05 | 400 |
| 17/06/2024 | 08:56:14 | 10.05 | 300 |
| 17/06/2024 | 08:56:13 | 10.05 | 500 |
| 17/06/2024 | 08:56:05 | 10.05 | 200 |
| 17/06/2024 | 08:56:04 | 10.05 | 1,100 |
| 17/06/2024 | 08:56:01 | 10.06 | 100 |
All quotes in CNY
