Zhejiang Shapuaisi Pharmaceutical.../ CNE100001TG0 /
| 07/06/2024 09:00:00 | Chg. +0.22 | Volume | Bid07/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.99CNY | +2.83% | 7.54 mill. Turnover: 59.73 mill. |
7.99Bid Size: 2,000 | 8.00Ask Size: 126,600 | 8.08 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 7.99 | 125,700 |
| 07/06/2024 | 08:56:58 | 7.99 | 2,600 |
| 07/06/2024 | 08:56:57 | 7.99 | 1,200 |
| 07/06/2024 | 08:56:49 | 8.00 | 600 |
| 07/06/2024 | 08:56:47 | 7.99 | 900 |
| 07/06/2024 | 08:56:42 | 7.99 | 2,600 |
| 07/06/2024 | 08:56:36 | 8.00 | 8,500 |
| 07/06/2024 | 08:56:33 | 7.99 | 36,300 |
| 07/06/2024 | 08:56:25 | 7.99 | 2,600 |
| 07/06/2024 | 08:56:23 | 7.99 | 3,800 |
| 07/06/2024 | 08:56:20 | 7.98 | 800 |
| 07/06/2024 | 08:56:18 | 7.99 | 3,000 |
| 07/06/2024 | 08:56:11 | 7.99 | 2,800 |
All quotes in CNY
