Zhejiang Jasan Holding Group co.,.../ CNE100001TV9 /
| 6/5/2024 9:00:00 AM | Chg. -0.26 | Volume | Bid6/5/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.89CNY | -2.33% | 4.1 mill. Turnover: 44.79 mill. |
10.89Bid Size: 37,200 | 10.90Ask Size: 2,000 | 11.15 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:00:00 AM | 10.89 | 43,900 |
| 6/5/2024 | 8:56:58 AM | 10.91 | 400 |
| 6/5/2024 | 8:56:55 AM | 10.91 | 1,600 |
| 6/5/2024 | 8:56:52 AM | 10.91 | 100 |
| 6/5/2024 | 8:56:50 AM | 10.91 | 600 |
| 6/5/2024 | 8:56:47 AM | 10.91 | 3,000 |
| 6/5/2024 | 8:56:39 AM | 10.90 | 300 |
| 6/5/2024 | 8:56:19 AM | 10.89 | 600 |
| 6/5/2024 | 8:56:16 AM | 10.89 | 100 |
| 6/5/2024 | 8:56:14 AM | 10.90 | 100 |
| 6/5/2024 | 8:56:00 AM | 10.89 | 700 |
| 6/5/2024 | 8:55:59 AM | 10.92 | 28,400 |
| 6/5/2024 | 8:55:55 AM | 10.90 | 600 |
All quotes in CNY
