ZHEJIANG HANGMIN CO LTD/ CNE000001KQ9 /
| 05/06/2024 03:47:41 | Var. -0.01 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.37CNY | -0.14% | 803,900 Fatturato: 5.92 mill. |
7.36Quantità in denaro: 7,400 | 7.37Quantità in lettera: 43,900 | 7.41 | 7.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 03:48:31 | 7.36 | 15,000 |
| 05/06/2024 | 03:48:29 | 7.36 | 1,300 |
| 05/06/2024 | 03:48:25 | 7.36 | 200 |
| 05/06/2024 | 03:48:23 | 7.36 | 200 |
| 05/06/2024 | 03:48:19 | 7.36 | 500 |
| 05/06/2024 | 03:48:14 | 7.36 | 800 |
| 05/06/2024 | 03:48:07 | 7.36 | 100 |
| 05/06/2024 | 03:47:41 | 7.37 | 800 |
| 05/06/2024 | 03:47:26 | 7.36 | 1,100 |
| 05/06/2024 | 03:47:23 | 7.36 | 700 |
| 05/06/2024 | 03:47:19 | 7.37 | 600 |
| 05/06/2024 | 03:47:15 | 7.37 | 200 |
| 05/06/2024 | 03:47:08 | 7.37 | 200 |
Tutte le quotazioni in CNY
