ZHEJIANG HANGMIN CO LTD/ CNE000001KQ9 /
| 6/4/2024 9:00:00 AM | Chg. +0.18 | Volume | Bid6/4/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.38CNY | +2.50% | 7.28 mill. Turnover: 53.13 mill. |
7.38Bid Size: 49,800 | 7.39Ask Size: 10,300 | 7.41 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:00:00 AM | 7.38 | 57,800 |
| 6/4/2024 | 8:56:54 AM | 7.40 | 2,000 |
| 6/4/2024 | 8:56:36 AM | 7.40 | 1,000 |
| 6/4/2024 | 8:56:36 AM | 7.39 | 8,100 |
| 6/4/2024 | 8:56:30 AM | 7.38 | 300 |
| 6/4/2024 | 8:56:26 AM | 7.39 | 56,500 |
| 6/4/2024 | 8:56:18 AM | 7.38 | 4,900 |
| 6/4/2024 | 8:56:06 AM | 7.40 | 1,800 |
| 6/4/2024 | 8:56:05 AM | 7.39 | 6,100 |
| 6/4/2024 | 8:56:01 AM | 7.39 | 500 |
| 6/4/2024 | 8:55:58 AM | 7.40 | 15,700 |
| 6/4/2024 | 8:55:54 AM | 7.39 | 100 |
| 6/4/2024 | 8:55:52 AM | 7.40 | 2,600 |
All quotes in CNY
