ZHEJIANG HANGMIN CO LTD/ CNE000001KQ9 /
| 29/05/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:04 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.38CNY | +1.93% | 7.56 mill. Turnover: 55.55 mill. |
7.37Bid Size: 9,200 | 7.38Ask Size: 700 | 7.41 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:00:00 | 7.38 | 24,900 |
| 29/05/2024 | 08:56:59 | 7.37 | 2,100 |
| 29/05/2024 | 08:56:40 | 7.37 | 400 |
| 29/05/2024 | 08:56:38 | 7.37 | 4,100 |
| 29/05/2024 | 08:56:36 | 7.37 | 2,900 |
| 29/05/2024 | 08:56:33 | 7.36 | 3,600 |
| 29/05/2024 | 08:56:30 | 7.36 | 8,300 |
| 29/05/2024 | 08:56:19 | 7.37 | 1,100 |
| 29/05/2024 | 08:56:18 | 7.37 | 1,500 |
| 29/05/2024 | 08:56:10 | 7.37 | 300 |
| 29/05/2024 | 08:56:03 | 7.38 | 100 |
| 29/05/2024 | 08:56:02 | 7.37 | 700 |
| 29/05/2024 | 08:56:00 | 7.38 | 1,800 |
All quotes in CNY
