ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 26/09/2024 07:22:52 | Var. +0.08 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.67CNY | +1.21% | 2.85 mill. Fatturato: 18.88 mill. |
6.67Quantità in denaro: 6,800 | 6.68Quantità in lettera: 15,100 | 6.69 | 6.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 07:22:52 | 6.67 | 100 |
| 26/09/2024 | 07:22:49 | 6.68 | 700 |
| 26/09/2024 | 07:22:49 | 6.67 | 700 |
| 26/09/2024 | 07:22:44 | 6.67 | 3,000 |
| 26/09/2024 | 07:22:28 | 6.68 | 400 |
| 26/09/2024 | 07:22:26 | 6.68 | 700 |
| 26/09/2024 | 07:22:24 | 6.67 | 8,500 |
| 26/09/2024 | 07:22:19 | 6.67 | 2,900 |
| 26/09/2024 | 07:22:18 | 6.67 | 700 |
| 26/09/2024 | 07:22:09 | 6.67 | 1,700 |
| 26/09/2024 | 07:22:05 | 6.67 | 20,000 |
| 26/09/2024 | 07:21:55 | 6.66 | 100 |
| 26/09/2024 | 07:21:53 | 6.66 | 300 |
Tutte le quotazioni in CNY
