ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 26/09/2024 08:17:56 | Chg. +0.16 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.75CNY | +2.43% | 4.75 mill. Turnover: 31.57 mill. |
6.74Bid Size: 59,800 | 6.75Ask Size: 480 | 6.75 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:19:09 | 6.75 | 200 |
| 26/09/2024 | 08:19:01 | 6.74 | 1,300 |
| 26/09/2024 | 08:19:01 | 6.74 | 200 |
| 26/09/2024 | 08:18:53 | 6.75 | 800 |
| 26/09/2024 | 08:18:31 | 6.75 | 2,000 |
| 26/09/2024 | 08:18:28 | 6.75 | 800 |
| 26/09/2024 | 08:18:27 | 6.75 | 2,800 |
| 26/09/2024 | 08:18:24 | 6.74 | 100 |
| 26/09/2024 | 08:18:21 | 6.75 | 400 |
| 26/09/2024 | 08:18:01 | 6.74 | 1,800 |
| 26/09/2024 | 08:17:56 | 6.75 | 1,700 |
| 26/09/2024 | 08:17:54 | 6.74 | 400 |
| 26/09/2024 | 08:17:52 | 6.74 | 1,300 |
All quotes in CNY
