Zhejiang Chenfeng Science And Tec.../ CNE100002TF0 /
| 5/29/2024 8:21:48 AM | Chg. -0.11 | Volume | Bid8:21:53 AM | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.63CNY | -0.94% | 393,500 Turnover: 4.6 mill. |
11.62Bid Size: 1,300 | 11.63Ask Size: 2,600 | 11.82 | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:22:56 AM | 11.63 | 100 |
| 5/29/2024 | 8:22:43 AM | 11.63 | 100 |
| 5/29/2024 | 8:22:41 AM | 11.63 | 1,100 |
| 5/29/2024 | 8:22:39 AM | 11.63 | 100 |
| 5/29/2024 | 8:22:22 AM | 11.63 | 100 |
| 5/29/2024 | 8:21:48 AM | 11.63 | 900 |
| 5/29/2024 | 8:21:14 AM | 11.63 | 200 |
| 5/29/2024 | 8:21:08 AM | 11.61 | 100 |
| 5/29/2024 | 8:20:50 AM | 11.61 | 100 |
| 5/29/2024 | 8:20:48 AM | 11.63 | 100 |
| 5/29/2024 | 8:20:46 AM | 11.61 | 1,200 |
| 5/29/2024 | 8:20:43 AM | 11.61 | 100 |
| 5/29/2024 | 8:20:14 AM | 11.62 | 100 |
All quotes in CNY
