Zhangjiagang Elegant Home Tech Co.../
| 6/14/2024 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.48CNY | +1.61% | 6.43 mill. Turnover: 61.14 mill. |
9.47Bid Size: 200 | 9.48Ask Size: 84,500 | 9.83 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 9.48 | 84,500 |
| 6/14/2024 | 8:56:58 AM | 9.50 | 1,900 |
| 6/14/2024 | 8:56:55 AM | 9.48 | 1,200 |
| 6/14/2024 | 8:56:42 AM | 9.48 | 100 |
| 6/14/2024 | 8:56:42 AM | 9.47 | 11,600 |
| 6/14/2024 | 8:56:37 AM | 9.47 | 300 |
| 6/14/2024 | 8:56:36 AM | 9.47 | 3,700 |
| 6/14/2024 | 8:56:32 AM | 9.46 | 3,500 |
| 6/14/2024 | 8:56:29 AM | 9.49 | 900 |
| 6/14/2024 | 8:56:24 AM | 9.47 | 200 |
| 6/14/2024 | 8:56:14 AM | 9.50 | 1,200 |
| 6/14/2024 | 8:56:12 AM | 9.50 | 12,300 |
| 6/14/2024 | 8:56:08 AM | 9.47 | 2,000 |
All quotes in CNY
