Zebra Technologies Corp/ US9892071054 /
| 6/18/2024 7:49:38 PM | Chg. -4.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.80USD | -1.50% | 10,064 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 15.29 bill.USD | - | 51.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:49:38 PM | 297.80 | 8 |
| 6/18/2024 | 7:46:46 PM | 297.33 | 10 |
| 6/18/2024 | 7:42:44 PM | 297.01 | 3 |
| 6/18/2024 | 7:41:05 PM | 297.39 | 10 |
| 6/18/2024 | 7:37:16 PM | 297.41 | 1 |
| 6/18/2024 | 7:35:51 PM | 297.17 | 6 |
| 6/18/2024 | 7:35:39 PM | 296.79 | 100 |
| 6/18/2024 | 7:35:39 PM | 296.91 | 15 |
| 6/18/2024 | 7:35:09 PM | 296.72 | 100 |
| 6/18/2024 | 7:35:01 PM | 296.72 | 10 |
| 6/18/2024 | 7:35:01 PM | 296.72 | 25 |
| 6/18/2024 | 7:35:01 PM | 296.72 | 25 |
| 6/18/2024 | 7:33:50 PM | 296.50 | 5 |
All quotes in USD
