Zealand Pharma A/S/ DK0060257814 /
| 06.06.2024 21:59:02 | Zm. +5,9400 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,0000USD | +6,52% | 5 033 Obrót: 460 733,2000 |
-Wolumen Bid: - | -Wolumen Ask: - | 97,0000 | 94,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:59:02 | 97,0000 | 500 |
| 06.06.2024 | 17:38:29 | 96,9700 | 100 |
| 06.06.2024 | 17:12:04 | 96,2900 | 1 000 |
| 06.06.2024 | 17:09:51 | 96,4200 | 1 000 |
| 06.06.2024 | 17:08:33 | 96,4300 | 1 000 |
| 06.06.2024 | 16:26:30 | 95,0000 | 201 |
| 06.06.2024 | 15:34:09 | 95,5000 | 100 |
| 06.06.2024 | 15:30:02 | 94,8000 | 894 |
| 04.06.2024 | 16:42:51 | 91,0600 | 500 |
| 04.06.2024 | 15:36:00 | 89,4000 | 100 |
| 03.06.2024 | 16:29:14 | 94,9000 | 100 |
Wszystkie kursy w USD
