ZEALAND PHARMA A/S/ DK0060257814 /
04/06/2024 16:54:46 | Chg. -36.50 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
611.50DKK | -5.63% | 33,614 Turnover: 20.71 mill. |
-Bid Size: - | -Ask Size: - | 653.50 | 602.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 16:54:46 | 611.50 | 130 |
04/06/2024 | 16:54:46 | 611.25 | 7 |
04/06/2024 | 16:53:34 | 611.50 | 29 |
04/06/2024 | 16:53:34 | 611.50 | 29 |
04/06/2024 | 16:53:34 | 611.50 | 23 |
04/06/2024 | 16:53:34 | 611.50 | 7 |
04/06/2024 | 16:53:34 | 611.50 | 41 |
04/06/2024 | 16:53:26 | 611.00 | 42 |
04/06/2024 | 16:53:23 | 611.00 | 213 |
04/06/2024 | 16:53:23 | 611.00 | 59 |
04/06/2024 | 16:52:51 | 612.00 | 41 |
04/06/2024 | 16:52:51 | 612.00 | 141 |
04/06/2024 | 16:52:51 | 612.00 | 63 |
All quotes in DKK