ZEALAND PHARMA A/S DK 1/ DK0060257814 /
| 6/5/2024 9:43:14 PM | Chg. +0.600 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.100EUR | +0.73% | 21 Turnover: 1,731.350 |
82.050Bid Size: 150 | 83.050Ask Size: 150 | 83.550 | 81.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:43:14 PM | 83.100 | 0 |
| 6/5/2024 | 9:13:24 PM | 83.100 | 0 |
| 6/5/2024 | 8:43:40 PM | 83.100 | 0 |
| 6/5/2024 | 8:14:16 PM | 83.100 | 0 |
| 6/5/2024 | 7:44:06 PM | 83.100 | 0 |
| 6/5/2024 | 7:32:44 PM | 83.100 | 1 |
| 6/5/2024 | 7:14:06 PM | 82.100 | 0 |
| 6/5/2024 | 6:43:33 PM | 82.100 | 0 |
| 6/5/2024 | 6:13:35 PM | 82.100 | 0 |
| 6/5/2024 | 5:47:51 PM | 81.500 | 10 |
| 6/5/2024 | 5:44:02 PM | 82.300 | 0 |
| 6/5/2024 | 5:13:21 PM | 82.300 | 0 |
| 6/5/2024 | 4:43:13 PM | 82.300 | 0 |
All quotes in EUR
