Zeal Network SE/ DE000ZEAL241 /
| 5/28/2024 5:19:50 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.90EUR | -0.43% | 1,470 Turnover: 47,000.80 |
-Bid Size: - | -Ask Size: - | 749.3 mill.EUR | 3.18% | 58.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:19:50 PM | 34.90 | 4 |
| 5/28/2024 | 5:08:33 PM | 34.90 | 4 |
| 5/28/2024 | 5:08:33 PM | 34.90 | 1 |
| 5/28/2024 | 5:04:25 PM | 34.90 | 1 |
| 5/28/2024 | 4:31:16 PM | 34.90 | 5 |
| 5/28/2024 | 4:31:16 PM | 34.90 | 5 |
| 5/28/2024 | 4:31:16 PM | 34.90 | 5 |
| 5/28/2024 | 4:31:16 PM | 34.90 | 5 |
| 5/28/2024 | 4:31:15 PM | 34.90 | 7 |
| 5/28/2024 | 4:30:29 PM | 34.90 | 5 |
| 5/28/2024 | 4:30:28 PM | 34.90 | 5 |
| 5/28/2024 | 4:30:27 PM | 34.90 | 5 |
| 5/28/2024 | 4:30:27 PM | 34.90 | 5 |
All quotes in EUR
