Zeal Network SE/ DE000ZEAL241 /
| 28/05/2024 17:19:50 | Chg. -0.15 | Volume | Bid17:30:00 | Ask17:29:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.90EUR | -0.43% | 1,470 Turnover: 47,000.80 |
-Bid Size: - | -Ask Size: - | 749.3 mill.EUR | 3.18% | 58.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:19:50 | 34.90 | 4 |
| 28/05/2024 | 17:08:33 | 34.90 | 4 |
| 28/05/2024 | 17:08:33 | 34.90 | 1 |
| 28/05/2024 | 17:04:25 | 34.90 | 1 |
| 28/05/2024 | 16:31:16 | 34.90 | 5 |
| 28/05/2024 | 16:31:16 | 34.90 | 5 |
| 28/05/2024 | 16:31:16 | 34.90 | 5 |
| 28/05/2024 | 16:31:16 | 34.90 | 5 |
| 28/05/2024 | 16:31:15 | 34.90 | 7 |
| 28/05/2024 | 16:30:29 | 34.90 | 5 |
| 28/05/2024 | 16:30:28 | 34.90 | 5 |
| 28/05/2024 | 16:30:27 | 34.90 | 5 |
| 28/05/2024 | 16:30:27 | 34.90 | 5 |
All quotes in EUR
