ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 29/05/2024 19:00:08 | Chg. -0.500 | Volume | Bid29/05/2024 | Ask29/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.100EUR | -1.45% | 1,970 Turnover: 65,895 |
34.100Bid Size: 120 | 34.500Ask Size: 120 | 742.8 mill.EUR | 3.21% | 58.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:00:08 | 34.100 | 0 |
| 29/05/2024 | 18:45:06 | 34.100 | 0 |
| 29/05/2024 | 18:30:09 | 34.100 | 0 |
| 29/05/2024 | 18:15:09 | 34.100 | 0 |
| 29/05/2024 | 18:00:08 | 34.100 | 0 |
| 29/05/2024 | 17:45:09 | 34.100 | 0 |
| 29/05/2024 | 17:35:10 | 34.400 | 0 |
| 29/05/2024 | 17:15:09 | 34.200 | 0 |
| 29/05/2024 | 17:00:14 | 34.200 | 0 |
| 29/05/2024 | 16:45:08 | 34.200 | 0 |
| 29/05/2024 | 16:30:09 | 34.200 | 0 |
| 29/05/2024 | 16:15:08 | 34.200 | 0 |
| 29/05/2024 | 16:00:10 | 34.200 | 0 |
All quotes in EUR
