ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 5/29/2024 9:43:19 PM | Chg. -0.300 | Volume | Bid5/29/2024 | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.200EUR | -0.87% | 232 Turnover: 7,921.700 |
34.100Bid Size: 146 | 34.500Ask Size: 146 | 742.8 mill.EUR | 3.21% | 58.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:43:19 PM | 34.200 | 0 |
| 5/29/2024 | 9:13:12 PM | 34.200 | 0 |
| 5/29/2024 | 8:43:03 PM | 34.200 | 0 |
| 5/29/2024 | 8:13:37 PM | 34.200 | 0 |
| 5/29/2024 | 7:43:59 PM | 34.200 | 0 |
| 5/29/2024 | 7:14:08 PM | 34.200 | 0 |
| 5/29/2024 | 6:43:17 PM | 34.200 | 0 |
| 5/29/2024 | 6:13:56 PM | 34.200 | 0 |
| 5/29/2024 | 5:44:10 PM | 34.200 | 0 |
| 5/29/2024 | 5:13:25 PM | 34.200 | 0 |
| 5/29/2024 | 4:44:50 PM | 34.200 | 100 |
| 5/29/2024 | 4:43:40 PM | 34.200 | 0 |
| 5/29/2024 | 4:14:18 PM | 34.200 | 0 |
All quotes in EUR
