ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 30/05/2024 19:30:40 | Chg. +0.700 | Volume | Bid19:30:46 | Ask19:30:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.600EUR | +2.06% | 0 Turnover: 0.000 |
34.600Bid Size: 120 | 35.100Ask Size: 120 | 762.3 mill.EUR | 3.13% | 59.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:30:40 | 34.600 | 0 |
| 30/05/2024 | 16:30:22 | 34.700 | 0 |
| 30/05/2024 | 12:30:36 | 34.000 | 0 |
| 30/05/2024 | 09:30:33 | 34.100 | 0 |
| 30/05/2024 | 08:10:04 | 33.900 | 0 |
| 29/05/2024 | 19:30:52 | 33.900 | 0 |
| 29/05/2024 | 16:30:39 | 34.000 | 0 |
| 29/05/2024 | 12:30:21 | 33.600 | 0 |
| 29/05/2024 | 09:30:34 | 33.400 | 0 |
| 29/05/2024 | 08:10:04 | 33.000 | 0 |
| 28/05/2024 | 19:30:52 | 34.100 | 0 |
| 28/05/2024 | 16:30:21 | 34.500 | 0 |
| 28/05/2024 | 12:30:21 | 34.500 | 0 |
All quotes in EUR
