ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 26/04/2024 17:36:23 | Chg. 0.000 | Volume | Bid26/04/2024 | Ask17:36:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.800EUR | 0.00% | 7,168 Turnover: 250,819.300 |
-Bid Size: - | -Ask Size: - | 753.63 mill.EUR | 3.16% | 58.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:36:23 | 34.800 | 246 |
| 26/04/2024 | 17:07:38 | 34.800 | 10 |
| 26/04/2024 | 16:58:10 | 35.000 | 236 |
| 26/04/2024 | 16:56:10 | 35.300 | 72 |
| 26/04/2024 | 16:50:13 | 35.300 | 30 |
| 26/04/2024 | 16:48:17 | 35.300 | 552 |
| 26/04/2024 | 16:42:50 | 35.200 | 2 |
| 26/04/2024 | 16:36:07 | 35.200 | 456 |
| 26/04/2024 | 16:36:07 | 35.200 | 8 |
| 26/04/2024 | 16:36:07 | 35.200 | 574 |
| 26/04/2024 | 16:36:07 | 35.200 | 9 |
| 26/04/2024 | 16:36:07 | 35.200 | 501 |
| 26/04/2024 | 16:36:07 | 35.200 | 574 |
All quotes in EUR
