ZAVAROVALNICA TRIGLAV/ SI0021111651 /
| 2024-06-18 3:00:44 PM | Chg. +0.10 | Volume | Bid3:24:34 PM | Ask3:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.00EUR | +0.29% | 5,035 Turnover: 175,195.59 |
-Bid Size: - | -Ask Size: - | 35.30 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:00:44 PM | 35.00 | 3 |
| 2024-06-18 | 2:52:42 PM | 34.70 | 1,100 |
| 2024-06-18 | 2:41:43 PM | 34.60 | 275 |
| 2024-06-18 | 2:01:47 PM | 34.20 | 8 |
| 2024-06-18 | 2:01:47 PM | 34.30 | 15 |
| 2024-06-18 | 2:01:39 PM | 34.50 | 50 |
| 2024-06-18 | 2:01:39 PM | 34.60 | 230 |
| 2024-06-18 | 1:31:17 PM | 34.60 | 500 |
| 2024-06-18 | 1:31:17 PM | 34.70 | 740 |
| 2024-06-18 | 1:20:20 PM | 34.80 | 650 |
| 2024-06-18 | 1:20:20 PM | 34.90 | 50 |
| 2024-06-18 | 12:56:56 PM | 35.00 | 830 |
| 2024-06-18 | 12:56:56 PM | 35.10 | 173 |
All quotes in EUR
