ZAR/JPY Spot/ CH0011177992 /
| 14/06/2024 22:56:46 | Chg. +0.05950 | Volume | Bid22:56:46 | Ask22:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.58250JPY | +0.70% | 35,607 Turnover: 304,446.13250 |
8.53200Bid Size: 1 | 8.63300Ask Size: 1 | 8.60050 | 8.50050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:56:46 | 8.58250 | 1 |
| 14/06/2024 | 22:56:46 | 8.58350 | 1 |
| 14/06/2024 | 22:55:49 | 8.58350 | 1 |
| 14/06/2024 | 22:55:30 | 8.58400 | 1 |
| 14/06/2024 | 22:55:00 | 8.58450 | 1 |
| 14/06/2024 | 22:55:00 | 8.58250 | 1 |
| 14/06/2024 | 22:54:16 | 8.58200 | 1 |
| 14/06/2024 | 22:54:16 | 8.58300 | 1 |
| 14/06/2024 | 22:54:15 | 8.58400 | 1 |
| 14/06/2024 | 22:54:13 | 8.58200 | 1 |
| 14/06/2024 | 22:54:09 | 8.58350 | 1 |
| 14/06/2024 | 22:54:07 | 8.58450 | 1 |
| 14/06/2024 | 22:54:03 | 8.58350 | 1 |
All quotes in JPY
