Yuean New Materials/ CNE100004Q98 /
| 5/10/2024 9:00:00 AM | Chg. -0.86 | Volume | Bid5/10/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.14CNY | -2.32% | 268,431 Turnover: 9.82 mill. |
36.14Bid Size: 1,100 | 36.15Ask Size: 1,700 | 37.36 | 35.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:00:00 AM | 36.14 | 1,300 |
| 5/10/2024 | 8:56:53 AM | 36.14 | 1,200 |
| 5/10/2024 | 8:56:35 AM | 36.05 | 200 |
| 5/10/2024 | 8:56:11 AM | 36.05 | 908 |
| 5/10/2024 | 8:55:33 AM | 36.32 | 5,700 |
| 5/10/2024 | 8:55:14 AM | 36.03 | 200 |
| 5/10/2024 | 8:54:41 AM | 36.02 | 200 |
| 5/10/2024 | 8:54:29 AM | 36.03 | 200 |
| 5/10/2024 | 8:54:00 AM | 36.03 | 200 |
| 5/10/2024 | 8:53:36 AM | 36.04 | 500 |
| 5/10/2024 | 8:53:21 AM | 36.03 | 400 |
| 5/10/2024 | 8:53:10 AM | 36.03 | 200 |
| 5/10/2024 | 8:52:40 AM | 36.03 | 200 |
All quotes in CNY
