Yuean New Materials/ CNE100004Q98 /
| 13/05/2024 09:00:00 | Chg. -0.80 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 35.34CNY | -2.21% | 334,467 Turnover: 11.82 mill. |
35.13Bid Size: 1,857 | 35.34Ask Size: 3,929 | 35.85 | 34.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:00:00 | 35.34 | 3,929 |
| 13/05/2024 | 08:56:45 | 35.13 | 43 |
| 13/05/2024 | 08:55:37 | 35.13 | 357 |
| 13/05/2024 | 08:55:34 | 35.13 | 243 |
| 13/05/2024 | 08:55:19 | 35.13 | 400 |
| 13/05/2024 | 08:55:00 | 35.11 | 176 |
| 13/05/2024 | 08:54:07 | 35.15 | 393 |
| 13/05/2024 | 08:53:18 | 35.14 | 7 |
| 13/05/2024 | 08:52:49 | 35.10 | 393 |
| 13/05/2024 | 08:52:46 | 35.14 | 200 |
| 13/05/2024 | 08:52:41 | 35.10 | 400 |
| 13/05/2024 | 08:52:34 | 35.11 | 831 |
| 13/05/2024 | 08:52:27 | 35.18 | 293 |
All quotes in CNY
