Yuancheng Environment Co., Ltd./ CNE100002Y66 /
| 14/06/2024 05:16:36 | Var. -0.03 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.98CNY | -1.49% | 7.07 mill. Fatturato: 14.02 mill. |
1.98Quantità in denaro: 1,800 | 1.99Quantità in lettera: 505,500 | 2.03 | 1.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 05:17:30 | 1.98 | 10,000 |
| 14/06/2024 | 05:17:22 | 1.98 | 16,700 |
| 14/06/2024 | 05:17:11 | 1.98 | 10,000 |
| 14/06/2024 | 05:16:36 | 1.98 | 200 |
| 14/06/2024 | 05:16:28 | 1.99 | 78,100 |
| 14/06/2024 | 05:15:42 | 1.98 | 106,900 |
| 14/06/2024 | 05:15:41 | 1.98 | 1,000 |
| 14/06/2024 | 05:15:34 | 1.98 | 2,000 |
| 14/06/2024 | 05:15:30 | 1.98 | 6,500 |
| 14/06/2024 | 05:15:20 | 1.98 | 13,300 |
| 14/06/2024 | 05:14:25 | 1.97 | 45,100 |
| 14/06/2024 | 05:12:57 | 1.97 | 14,000 |
| 14/06/2024 | 05:12:01 | 1.97 | 100 |
Tutte le quotazioni in CNY
