Yuancheng Environment Co., Ltd./ CNE100002Y66 /
| 6/14/2024 7:55:24 AM | Chg. -0.03 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.98CNY | -1.49% | 9.09 mill. Turnover: 18.04 mill. |
1.98Bid Size: 1,800 | 1.99Ask Size: 435,300 | 2.03 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:58:41 AM | 1.98 | 17,000 |
| 6/14/2024 | 7:58:16 AM | 1.97 | 52,500 |
| 6/14/2024 | 7:58:11 AM | 1.98 | 260,700 |
| 6/14/2024 | 7:57:47 AM | 1.98 | 5,500 |
| 6/14/2024 | 7:55:24 AM | 1.98 | 10,200 |
| 6/14/2024 | 7:55:15 AM | 1.99 | 100,000 |
| 6/14/2024 | 7:53:02 AM | 1.99 | 2,000 |
| 6/14/2024 | 7:52:59 AM | 1.99 | 5,000 |
| 6/14/2024 | 7:52:53 AM | 1.99 | 10,900 |
| 6/14/2024 | 7:52:22 AM | 1.99 | 10,700 |
| 6/14/2024 | 7:52:12 AM | 1.99 | 30,000 |
| 6/14/2024 | 7:52:08 AM | 1.99 | 200,000 |
| 6/14/2024 | 7:51:52 AM | 1.99 | 157,400 |
All quotes in CNY
