Ypsomed Holding AG/ CH0019396990 /
| 6/5/2024 4:06:34 PM | Chg. +5.00 | Volume | Bid4:17:19 PM | Ask4:17:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.50CHF | +1.30% | 416 Turnover: 161,772 |
388.50Bid Size: 4 | 390.00Ask Size: 26 | 5.32 bill.CHF | 0.51% | 67.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:06:34 PM | 389.50 | 30 |
| 6/5/2024 | 3:57:15 PM | 389.50 | 7 |
| 6/5/2024 | 3:57:15 PM | 389.50 | 21 |
| 6/5/2024 | 3:57:15 PM | 389.50 | 16 |
| 6/5/2024 | 3:47:43 PM | 389.00 | 1 |
| 6/5/2024 | 3:47:43 PM | 389.00 | 2 |
| 6/5/2024 | 3:47:43 PM | 389.00 | 5 |
| 6/5/2024 | 3:42:15 PM | 389.00 | 7 |
| 6/5/2024 | 3:42:14 PM | 389.00 | 4 |
| 6/5/2024 | 3:34:53 PM | 389.25 | 2 |
| 6/5/2024 | 3:33:58 PM | 389.00 | 5 |
| 6/5/2024 | 3:33:58 PM | 389.00 | 1 |
| 6/5/2024 | 3:31:00 PM | 389.00 | 2 |
All quotes in CHF
