YPF SA/ US9842451000 /
| 2024-06-07 9:59:25 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.02USD | -0.45% | 11,125 Turnover: 224,835.87 |
-Bid Size: - | -Ask Size: - | 20.45 | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:25 PM | 20.02 | 16 |
| 2024-06-07 | 9:59:15 PM | 20.02 | 100 |
| 2024-06-07 | 9:59:09 PM | 20.03 | 1 |
| 2024-06-07 | 9:58:43 PM | 20.05 | 4 |
| 2024-06-07 | 9:58:40 PM | 20.05 | 12 |
| 2024-06-07 | 9:58:19 PM | 20.05 | 1 |
| 2024-06-07 | 9:58:03 PM | 20.06 | 2 |
| 2024-06-07 | 9:56:49 PM | 20.05 | 1 |
| 2024-06-07 | 9:56:39 PM | 20.07 | 1 |
| 2024-06-07 | 9:55:21 PM | 20.08 | 1 |
| 2024-06-07 | 9:54:43 PM | 20.08 | 100 |
| 2024-06-07 | 9:54:08 PM | 20.07 | 100 |
| 2024-06-07 | 9:54:04 PM | 20.07 | 1 |
All quotes in USD
