YONGYUE SCIENCE&TECHNOLOGY CO.,LT.../ CNE100002WZ2 /
| 6/12/2024 9:00:00 AM | Chg. +0.11 | Volume | Bid6/12/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.22CNY | +5.21% | 19.51 mill. Turnover: 42.88 mill. |
2.22Bid Size: 200 | -Ask Size: - | 2.22 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:00:00 AM | 2.22 | 37,900 |
| 6/12/2024 | 8:56:10 AM | 2.22 | 3,300 |
| 6/12/2024 | 8:55:52 AM | 2.22 | 3,000 |
| 6/12/2024 | 8:55:16 AM | 2.22 | 3,100 |
| 6/12/2024 | 8:55:11 AM | 2.22 | 10,000 |
| 6/12/2024 | 8:54:09 AM | 2.22 | 2,000 |
| 6/12/2024 | 8:51:12 AM | 2.22 | 3,700 |
| 6/12/2024 | 8:50:52 AM | 2.22 | 100 |
| 6/12/2024 | 8:50:37 AM | 2.22 | 600 |
| 6/12/2024 | 8:50:26 AM | 2.22 | 20,200 |
| 6/12/2024 | 8:50:01 AM | 2.22 | 500 |
| 6/12/2024 | 8:49:40 AM | 2.22 | 3,500 |
| 6/12/2024 | 8:47:40 AM | 2.22 | 3,000 |
All quotes in CNY
