YONGYUE SCIENCE&TECHNOLOGY CO.,LT.../ CNE100002WZ2 /
| 14/06/2024 09:00:00 | Chg. -0.09 | Volume | Bid14/06/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.18CNY | -3.96% | 21.62 mill. Turnover: 47.27 mill. |
2.18Bid Size: 10,600 | 2.19Ask Size: 250,700 | 2.24 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 2.18 | 348,000 |
| 14/06/2024 | 08:56:59 | 2.19 | 100 |
| 14/06/2024 | 08:56:56 | 2.18 | 9,900 |
| 14/06/2024 | 08:56:51 | 2.18 | 1,700 |
| 14/06/2024 | 08:56:48 | 2.18 | 3,600 |
| 14/06/2024 | 08:56:46 | 2.18 | 2,100 |
| 14/06/2024 | 08:56:43 | 2.18 | 5,000 |
| 14/06/2024 | 08:56:38 | 2.18 | 700 |
| 14/06/2024 | 08:56:36 | 2.19 | 4,600 |
| 14/06/2024 | 08:56:33 | 2.19 | 12,500 |
| 14/06/2024 | 08:56:27 | 2.18 | 10,900 |
| 14/06/2024 | 08:56:25 | 2.18 | 100 |
| 14/06/2024 | 08:56:21 | 2.19 | 2,000 |
All quotes in CNY
