YINCHUAN XINHUA DEPARTMENT STORE .../ CNE000000NV5 /
| 31/05/2024 09:00:00 | Chg. -0.04 | Volume | Bid09:00:02 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.46CNY | -0.28% | 3.67 mill. Turnover: 52.88 mill. |
14.44Bid Size: 8,000 | 14.46Ask Size: 38,300 | 14.54 | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 14.46 | 48,900 |
| 31/05/2024 | 08:56:58 | 14.47 | 24,300 |
| 31/05/2024 | 08:56:47 | 14.42 | 7,400 |
| 31/05/2024 | 08:56:46 | 14.41 | 1,200 |
| 31/05/2024 | 08:56:41 | 14.42 | 200 |
| 31/05/2024 | 08:56:39 | 14.42 | 2,900 |
| 31/05/2024 | 08:56:34 | 14.42 | 700 |
| 31/05/2024 | 08:56:30 | 14.40 | 20,000 |
| 31/05/2024 | 08:56:28 | 14.43 | 300 |
| 31/05/2024 | 08:56:21 | 14.41 | 6,500 |
| 31/05/2024 | 08:56:19 | 14.43 | 600 |
| 31/05/2024 | 08:56:11 | 14.45 | 400 |
| 31/05/2024 | 08:56:10 | 14.45 | 5,200 |
All quotes in CNY
