YANGZHOU YAXING MOTOR COACH CO LT.../ CNE000001071 /
| 23/05/2024 09:00:00 | Chg. -0.18 | Volume | Bid23/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.99CNY | -2.92% | 5.21 mill. Turnover: 31.38 mill. |
5.99Bid Size: 51,600 | 6.00Ask Size: 58,200 | 6.23 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:00:00 | 5.99 | 51,600 |
| 23/05/2024 | 08:56:59 | 5.90 | 800 |
| 23/05/2024 | 08:56:51 | 5.93 | 3,000 |
| 23/05/2024 | 08:56:50 | 5.89 | 700 |
| 23/05/2024 | 08:56:38 | 5.90 | 5,200 |
| 23/05/2024 | 08:56:34 | 5.90 | 1,300 |
| 23/05/2024 | 08:56:22 | 5.89 | 1,600 |
| 23/05/2024 | 08:56:13 | 5.89 | 26,000 |
| 23/05/2024 | 08:56:01 | 5.90 | 1,000 |
| 23/05/2024 | 08:55:51 | 5.89 | 28,100 |
| 23/05/2024 | 08:55:21 | 5.90 | 88,000 |
| 23/05/2024 | 08:55:09 | 5.93 | 1,000 |
| 23/05/2024 | 08:54:41 | 5.92 | 600 |
All quotes in CNY
