YANGZHOU YAXING MOTOR COACH CO LT.../ CNE000001071 /
| 2024-05-13 9:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-13 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.35CNY | +4.96% | 8.67 mill. Turnover: 54.19 mill. |
6.35Bid Size: 500 | -Ask Size: - | 6.35 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 6.35 | 3,600 |
| 2024-05-13 | 8:55:55 AM | 6.35 | 100 |
| 2024-05-13 | 8:55:49 AM | 6.35 | 500 |
| 2024-05-13 | 8:55:36 AM | 6.35 | 2,000 |
| 2024-05-13 | 8:55:33 AM | 6.35 | 9,500 |
| 2024-05-13 | 8:55:11 AM | 6.35 | 500 |
| 2024-05-13 | 8:54:46 AM | 6.35 | 500 |
| 2024-05-13 | 8:53:49 AM | 6.35 | 100 |
| 2024-05-13 | 8:53:42 AM | 6.35 | 700 |
| 2024-05-13 | 8:53:14 AM | 6.35 | 30,000 |
| 2024-05-13 | 8:52:08 AM | 6.35 | 2,500 |
| 2024-05-13 | 8:51:33 AM | 6.35 | 300 |
| 2024-05-13 | 8:51:24 AM | 6.35 | 13,200 |
All quotes in CNY
