Yamaha Corp./ US9846271099 /
| 2024-06-18 9:46:23 PM | Chg. +0.2390 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.6690USD | +1.02% | 26,091 Turnover: 566,714.7982 |
-Bid Size: - | -Ask Size: - | 23.6690 | 23.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:23 PM | 23.6690 | 457 |
| 2024-06-18 | 9:46:11 PM | 23.6200 | 799 |
| 2024-06-18 | 9:45:27 PM | 23.6200 | 371 |
| 2024-06-18 | 9:45:01 PM | 23.6550 | 583 |
| 2024-06-18 | 9:31:03 PM | 23.6200 | 303 |
| 2024-06-18 | 9:28:47 PM | 23.6500 | 479 |
| 2024-06-18 | 9:24:39 PM | 23.6690 | 150 |
| 2024-06-18 | 9:01:06 PM | 23.6200 | 211 |
| 2024-06-18 | 8:40:21 PM | 23.6655 | 216 |
| 2024-06-18 | 8:40:04 PM | 23.6375 | 948 |
| 2024-06-18 | 8:14:18 PM | 23.6550 | 167 |
| 2024-06-18 | 6:33:34 PM | 23.6450 | 103 |
| 2024-06-18 | 6:26:07 PM | 23.6590 | 322 |
All quotes in USD
