Yahuilong/ CNE100005204 /
| 6/7/2024 9:00:01 AM | Chg. -0.21 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.10CNY | -0.83% | 4.15 mill. Turnover: 104.68 mill. |
25.08Bid Size: 500 | 25.10Ask Size: 27,833 | 25.61 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 25.10 | 27,833 |
| 6/7/2024 | 8:56:55 AM | 25.18 | 3,800 |
| 6/7/2024 | 8:56:48 AM | 25.18 | 200 |
| 6/7/2024 | 8:56:45 AM | 25.18 | 200 |
| 6/7/2024 | 8:56:42 AM | 25.17 | 200 |
| 6/7/2024 | 8:56:33 AM | 25.17 | 200 |
| 6/7/2024 | 8:56:27 AM | 25.05 | 299 |
| 6/7/2024 | 8:56:26 AM | 25.06 | 1,694 |
| 6/7/2024 | 8:56:21 AM | 25.06 | 341 |
| 6/7/2024 | 8:56:20 AM | 25.17 | 846 |
| 6/7/2024 | 8:56:12 AM | 25.17 | 1,089 |
| 6/7/2024 | 8:56:06 AM | 25.08 | 443 |
| 6/7/2024 | 8:56:06 AM | 25.08 | 2,168 |
All quotes in CNY
