Yahuilong/ CNE100005204 /
| 07/06/2024 09:00:01 | Chg. -0.21 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 25.10CNY | -0.83% | 4.15 mill. Turnover: 104.68 mill. |
25.08Bid Size: 500 | 25.10Ask Size: 27,833 | 25.61 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 25.10 | 27,833 |
| 07/06/2024 | 08:56:55 | 25.18 | 3,800 |
| 07/06/2024 | 08:56:48 | 25.18 | 200 |
| 07/06/2024 | 08:56:45 | 25.18 | 200 |
| 07/06/2024 | 08:56:42 | 25.17 | 200 |
| 07/06/2024 | 08:56:33 | 25.17 | 200 |
| 07/06/2024 | 08:56:27 | 25.05 | 299 |
| 07/06/2024 | 08:56:26 | 25.06 | 1,694 |
| 07/06/2024 | 08:56:21 | 25.06 | 341 |
| 07/06/2024 | 08:56:20 | 25.17 | 846 |
| 07/06/2024 | 08:56:12 | 25.17 | 1,089 |
| 07/06/2024 | 08:56:06 | 25.08 | 443 |
| 07/06/2024 | 08:56:06 | 25.08 | 2,168 |
All quotes in CNY
