Xtrackers Russell US Multifactor .../ US2330514819 /
| 01/06/2024 02:00:00 | Var. +0.56 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.60USD | +1.11% | 2,370 Fatturato: 66,537.14 |
45.10Quantità in denaro: 100 | 75.75Quantità in lettera: 100 | 50.60 | 49.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 50.60 | - |
| 01/06/2024 | 00:30:00 | 50.60 | - |
| 31/05/2024 | 22:10:00 | 50.60 | - |
| 31/05/2024 | 18:39:22 | 49.89 | 236 |
| 31/05/2024 | 16:43:18 | 49.97 | 195 |
| 31/05/2024 | 16:13:27 | 50.04 | 550 |
| 31/05/2024 | 16:11:18 | 50.11 | 100 |
| 31/05/2024 | 15:47:02 | 50.26 | 100 |
| 31/05/2024 | 15:30:00 | 50.07 | 149 |
| 31/05/2024 | 02:00:00 | 50.04 | - |
| 31/05/2024 | 00:30:00 | 50.04 | - |
| 30/05/2024 | 22:10:00 | 50.04 | - |
| 30/05/2024 | 21:47:13 | 50.04 | 100 |
Tutte le quotazioni in USD
