Xtrackers Municipal Infrastructur.../ US2330517051 /
| 22/05/2024 15:30:39 | Var. -0.04 | Volume | Denaro15:41:29 | Lettera15:41:29 | Max | Min |
|---|---|---|---|---|---|---|
| 25.29USD | -0.17% | 504 Fatturato: 12,689.46 |
25.23Quantità in denaro: 200 | 25.31Quantità in lettera: 300 | 25.29 | 25.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:30:39 | 25.29 | 220 |
| 22/05/2024 | 15:30:00 | 25.27 | 282 |
| 22/05/2024 | 02:00:00 | 25.33 | - |
| 22/05/2024 | 00:30:00 | 25.33 | - |
| 21/05/2024 | 22:10:00 | 25.33 | - |
| 21/05/2024 | 21:55:10 | 25.33 | 372 |
| 21/05/2024 | 20:57:33 | 25.34 | 145 |
| 21/05/2024 | 20:28:37 | 25.33 | 124 |
| 21/05/2024 | 20:28:37 | 25.34 | 219 |
| 21/05/2024 | 19:40:23 | 25.37 | 100 |
| 21/05/2024 | 19:40:23 | 25.37 | 100 |
| 21/05/2024 | 19:03:35 | 25.32 | 100 |
| 21/05/2024 | 19:02:40 | 25.35 | 233 |
Tutte le quotazioni in USD
