Xtrackers Municipal Infrastructur.../ US2330517051 /
| 5/22/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid10:09:57 AM | Ask10:09:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.33USD | -0.08% | 23,540 Turnover: 558,657.38 |
10.14Bid Size: 200 | 27.82Ask Size: 100 | 25.45 | 25.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 25.33 | - |
| 5/22/2024 | 12:30:00 AM | 25.33 | - |
| 5/21/2024 | 10:10:00 PM | 25.33 | - |
| 5/21/2024 | 9:55:10 PM | 25.33 | 372 |
| 5/21/2024 | 8:57:33 PM | 25.34 | 145 |
| 5/21/2024 | 8:28:37 PM | 25.33 | 124 |
| 5/21/2024 | 8:28:37 PM | 25.34 | 219 |
| 5/21/2024 | 7:40:23 PM | 25.37 | 100 |
| 5/21/2024 | 7:40:23 PM | 25.37 | 100 |
| 5/21/2024 | 7:03:35 PM | 25.32 | 100 |
| 5/21/2024 | 7:02:40 PM | 25.35 | 233 |
| 5/21/2024 | 7:00:07 PM | 25.39 | 100 |
| 5/21/2024 | 7:00:07 PM | 25.39 | 100 |
All quotes in USD
