Xtrackers Municipal Infrastructur.../ US2330517051 /
| 15/05/2024 20:34:37 | Chg. +0.06 | Volume | Bid21:07:00 | Ask21:07:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.51USD | +0.25% | 3,748 Turnover: 81,043.76 |
25.51Bid Size: 100 | 25.56Ask Size: 400 | 25.58 | 25.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:34:37 | 25.51 | 226 |
| 15/05/2024 | 19:15:27 | 25.51 | 117 |
| 15/05/2024 | 17:29:08 | 25.53 | 100 |
| 15/05/2024 | 17:29:08 | 25.58 | 244 |
| 15/05/2024 | 17:03:29 | 25.53 | 100 |
| 15/05/2024 | 17:02:44 | 25.55 | 100 |
| 15/05/2024 | 16:21:04 | 25.58 | 150 |
| 15/05/2024 | 15:42:41 | 25.57 | 1,261 |
| 15/05/2024 | 15:42:41 | 25.57 | 100 |
| 15/05/2024 | 15:42:41 | 25.57 | 200 |
| 15/05/2024 | 15:30:00 | 25.51 | 574 |
| 15/05/2024 | 02:00:00 | 25.45 | - |
| 15/05/2024 | 00:30:00 | 25.45 | - |
All quotes in USD
