Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 24/05/2024 02:00:00 | Var. -0.13 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 46.69USD | -0.29% | 2,180 Fatturato: 83,874 |
42.45Quantità in denaro: 100 | 51.47Quantità in lettera: 100 | 47.00 | 46.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 46.69 | - |
| 24/05/2024 | 00:30:00 | 46.69 | - |
| 23/05/2024 | 22:10:00 | 46.69 | - |
| 23/05/2024 | 21:30:45 | 46.68 | 100 |
| 23/05/2024 | 21:07:14 | 46.64 | 100 |
| 23/05/2024 | 20:43:00 | 46.66 | 100 |
| 23/05/2024 | 20:16:03 | 46.72 | 100 |
| 23/05/2024 | 19:51:34 | 46.81 | 100 |
| 23/05/2024 | 19:11:38 | 46.92 | 500 |
| 23/05/2024 | 17:08:01 | 46.96 | 500 |
| 23/05/2024 | 16:04:30 | 47.00 | 289 |
| 23/05/2024 | 02:00:00 | 46.82 | - |
| 23/05/2024 | 00:30:00 | 46.82 | - |
Tutte le quotazioni in USD
