Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 5/24/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.69USD | -0.29% | 2,180 Turnover: 83,874 |
42.45Bid Size: 100 | 51.47Ask Size: 100 | 47.00 | 46.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 46.69 | - |
| 5/24/2024 | 12:30:00 AM | 46.69 | - |
| 5/23/2024 | 10:10:00 PM | 46.69 | - |
| 5/23/2024 | 9:30:45 PM | 46.68 | 100 |
| 5/23/2024 | 9:07:14 PM | 46.64 | 100 |
| 5/23/2024 | 8:43:00 PM | 46.66 | 100 |
| 5/23/2024 | 8:16:03 PM | 46.72 | 100 |
| 5/23/2024 | 7:51:34 PM | 46.81 | 100 |
| 5/23/2024 | 7:11:38 PM | 46.92 | 500 |
| 5/23/2024 | 5:08:01 PM | 46.96 | 500 |
| 5/23/2024 | 4:04:30 PM | 47.00 | 289 |
| 5/23/2024 | 2:00:00 AM | 46.82 | - |
| 5/23/2024 | 12:30:00 AM | 46.82 | - |
All quotes in USD
