Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-05-25 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-05-24 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.57USD | +0.77% | 92,630 Turnover: 2.23 mill. |
12.89Bid Size: 100 | 28.01Ask Size: 100 | 25.60 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 25.57 | - |
| 2024-05-25 | 12:30:00 AM | 25.57 | - |
| 2024-05-24 | 10:10:00 PM | 25.57 | - |
| 2024-05-24 | 9:59:55 PM | 25.57 | 100 |
| 2024-05-24 | 9:59:53 PM | 25.56 | 141 |
| 2024-05-24 | 9:59:04 PM | 25.56 | 100 |
| 2024-05-24 | 9:58:35 PM | 25.55 | 370 |
| 2024-05-24 | 9:57:36 PM | 25.56 | 100 |
| 2024-05-24 | 9:55:44 PM | 25.57 | 3,941 |
| 2024-05-24 | 9:54:32 PM | 25.57 | 100 |
| 2024-05-24 | 9:54:32 PM | 25.57 | 854 |
| 2024-05-24 | 9:49:50 PM | 25.55 | 100 |
| 2024-05-24 | 9:42:21 PM | 25.58 | 102 |
All quotes in USD
