Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 5/18/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.05USD | +0.47% | 3,190 Turnover: 79,772.88 |
12.97Bid Size: 100 | 28.54Ask Size: 100 | 26.05 | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 26.05 | - |
| 5/18/2024 | 12:30:00 AM | 26.05 | - |
| 5/17/2024 | 10:10:00 PM | 26.05 | - |
| 5/17/2024 | 7:02:07 PM | 26.04 | 192 |
| 5/17/2024 | 3:59:16 PM | 25.90 | 178 |
| 5/17/2024 | 3:59:16 PM | 25.88 | 100 |
| 5/17/2024 | 3:59:16 PM | 25.88 | 100 |
| 5/17/2024 | 3:49:23 PM | 26.00 | 500 |
| 5/17/2024 | 3:49:23 PM | 26.00 | 1,500 |
| 5/17/2024 | 3:49:23 PM | 25.98 | 200 |
| 5/17/2024 | 3:49:23 PM | 25.97 | 300 |
| 5/17/2024 | 2:00:00 AM | 25.93 | - |
| 5/17/2024 | 12:30:00 AM | 25.93 | - |
All quotes in USD
