Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 6/13/2024 6:08:50 PM | Chg. -1.40 | Volume | Bid6:10:45 PM | Ask6:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.32USD | -1.84% | 13,252 Turnover: 843,749.42 |
74.20Bid Size: 100 | 74.39Ask Size: 100 | 74.88 | 74.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:08:50 PM | 74.32 | 550 |
| 6/13/2024 | 6:08:50 PM | 74.32 | 100 |
| 6/13/2024 | 6:05:27 PM | 74.25 | 100 |
| 6/13/2024 | 5:56:07 PM | 74.36 | 100 |
| 6/13/2024 | 5:53:51 PM | 74.36 | 200 |
| 6/13/2024 | 5:53:51 PM | 74.42 | 586 |
| 6/13/2024 | 5:13:01 PM | 74.35 | 300 |
| 6/13/2024 | 5:08:35 PM | 74.44 | 269 |
| 6/13/2024 | 4:56:03 PM | 74.32 | 144 |
| 6/13/2024 | 4:44:41 PM | 74.33 | 135 |
| 6/13/2024 | 4:28:01 PM | 74.41 | 100 |
| 6/13/2024 | 4:28:01 PM | 74.41 | 100 |
| 6/13/2024 | 4:25:07 PM | 74.41 | 325 |
All quotes in USD
