Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 25.06.2024 21:29:26 | Zm. +1,34 | Wolumen | Bid21:36:30 | Ask21:36:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,42USD | +1,84% | 16 987 Obrót: 979 487,90 |
74,19Wolumen Bid: 100 | 74,41Wolumen Ask: 200 | 74,42 | 73,99 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 21:29:26 | 74,42 | 100 |
| 25.06.2024 | 21:28:51 | 74,41 | 100 |
| 25.06.2024 | 21:16:51 | 74,39 | 151 |
| 25.06.2024 | 21:03:01 | 74,23 | 700 |
| 25.06.2024 | 21:00:24 | 74,33 | 100 |
| 25.06.2024 | 21:00:24 | 74,32 | 100 |
| 25.06.2024 | 20:48:32 | 74,25 | 100 |
| 25.06.2024 | 20:46:26 | 74,36 | 279 |
| 25.06.2024 | 20:40:50 | 74,32 | 100 |
| 25.06.2024 | 20:38:42 | 74,27 | 230 |
| 25.06.2024 | 20:38:42 | 74,33 | 100 |
| 25.06.2024 | 20:38:42 | 74,33 | 100 |
| 25.06.2024 | 20:37:18 | 74,32 | 312 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
