Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 6/25/2024 6:34:14 PM | Chg. +1.11 | Volume | Bid6:40:30 PM | Ask6:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.19USD | +1.52% | 6,237 Turnover: 282,751.96 |
74.02Bid Size: 200 | 74.25Ask Size: 200 | 74.25 | 73.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:34:14 PM | 74.19 | 100 |
| 6/25/2024 | 6:31:42 PM | 74.20 | 100 |
| 6/25/2024 | 6:22:23 PM | 74.19 | 100 |
| 6/25/2024 | 6:08:14 PM | 74.14 | 893 |
| 6/25/2024 | 6:06:56 PM | 74.20 | 100 |
| 6/25/2024 | 5:56:19 PM | 74.24 | 100 |
| 6/25/2024 | 5:36:58 PM | 74.25 | 127 |
| 6/25/2024 | 5:32:20 PM | 74.16 | 100 |
| 6/25/2024 | 5:27:41 PM | 74.15 | 100 |
| 6/25/2024 | 5:17:00 PM | 74.15 | 100 |
| 6/25/2024 | 5:10:08 PM | 74.15 | 100 |
| 6/25/2024 | 5:02:00 PM | 74.14 | 100 |
| 6/25/2024 | 4:43:51 PM | 74.03 | 254 |
All quotes in USD
