Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 21/09/2024 02:00:00 | Var. -0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.19USD | -0.05% | 5,890 Fatturato: 137,460.15 |
12.56Quantità in denaro: 100 | 27.44Quantità in lettera: 100 | 25.28 | 25.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 25.19 | - |
| 21/09/2024 | 00:30:00 | 25.19 | - |
| 20/09/2024 | 22:10:00 | 25.19 | - |
| 20/09/2024 | 21:52:53 | 25.12 | 117 |
| 20/09/2024 | 21:36:03 | 25.12 | 248 |
| 20/09/2024 | 18:03:22 | 25.04 | 900 |
| 20/09/2024 | 18:03:22 | 25.04 | 539 |
| 20/09/2024 | 18:03:22 | 25.07 | 100 |
| 20/09/2024 | 18:03:22 | 25.05 | 100 |
| 20/09/2024 | 18:02:56 | 25.08 | 100 |
| 20/09/2024 | 18:02:43 | 25.08 | 100 |
| 20/09/2024 | 17:56:12 | 25.09 | 262 |
| 20/09/2024 | 17:56:12 | 25.09 | 300 |
Tutte le quotazioni in USD
