Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 21/06/2024 00:30:00 | Chg. -0.03 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.13USD | -0.10% | 4,476 Turnover: 85,015.08 |
12.59Bid Size: 200 | 27.67Ask Size: 100 | 25.30 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 00:30:00 | 25.13 | - |
| 20/06/2024 | 22:10:00 | 25.13 | - |
| 20/06/2024 | 21:55:01 | 25.13 | 108 |
| 20/06/2024 | 21:49:32 | 25.12 | 513 |
| 20/06/2024 | 21:30:32 | 25.13 | 215 |
| 20/06/2024 | 20:40:34 | 25.13 | 268 |
| 20/06/2024 | 20:34:43 | 25.13 | 175 |
| 20/06/2024 | 20:28:13 | 25.18 | 100 |
| 20/06/2024 | 19:46:05 | 25.12 | 240 |
| 20/06/2024 | 19:24:02 | 25.17 | 198 |
| 20/06/2024 | 17:14:17 | 25.25 | 100 |
| 20/06/2024 | 16:42:35 | 25.26 | 100 |
| 20/06/2024 | 16:20:00 | 25.28 | 100 |
All quotes in USD
